SEP Acquisition Corp. - 3 Year Stock Price History | SEPA
Historical daily share price chart and data for SEP Acquisition Corp. from 2021 to 2024 adjusted for splits and dividends. SEPA was delisted after July 16, 2024.
- The latest closing stock price for SEP Acquisition Corp. on July 16, 2024 is 10.32.
- The all-time high SEP Acquisition Corp. closing stock price was 12.45 on April 02, 2024.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SEP Acquisition Corp. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
10.4574 |
10.5701 |
12.4500 |
8.3800 |
10.3200 |
-2.36% |
2023 |
10.3164 |
9.8800 |
11.2400 |
9.8000 |
10.5698 |
6.34% |
2022 |
9.9212 |
9.9150 |
10.1600 |
9.7300 |
9.9400 |
1.43% |